MQGKOJMACQUARIE GROUP LIMITED12/27/2018
LAST:

 9.110
CHANGE:
 0.00
OPEN:
9.110
HIGH:
9.110
ASK:
12.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.110
LOW:
9.110
BID:
9.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/189.1109.1109.1109.11000
12/26/189.1109.1109.1109.11000
12/25/189.1109.1109.1109.11000
12/24/189.1109.1109.1109.11059,2500
12/21/189.6009.6009.6009.6001,2500
12/20/1813.80013.80013.80013.8005,0000
12/19/1816.47016.47016.47016.47000
12/18/1816.41016.47016.41016.4705000
12/17/1818.11018.11018.11018.11000
12/14/1818.11018.11018.11018.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 28.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83