MQGKOLMACQUARIE GROUP LIMITED04/18/2019
LAST:

 36.98
CHANGE:
 0.00
OPEN:
36.98
HIGH:
36.98
ASK:
43.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.98
LOW:
36.98
BID:
43.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1936.9836.9836.9836.9800
04/17/1936.9836.9836.9836.9800
04/16/1936.9836.9836.9836.9800
04/15/1936.9836.9836.9836.9800
04/12/1936.9836.9836.9836.9800
04/11/1936.9836.9836.9836.9800
04/10/1936.9836.9836.9836.9800
04/09/1936.9836.9836.9836.9800
04/08/1936.9836.9836.9836.9800
04/05/1936.9836.9836.9836.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83