MQRMARQUEE RESOURCES LIMITED08/16/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.10000.10000.10000.100000
08/15/190.10000.10500.10000.1000107,7660
08/14/190.09700.11500.09700.1150265,5640
08/13/190.09700.09700.09700.097059,2520
08/12/190.10000.10000.09600.1000113,2210
08/09/190.09500.10500.09500.1050257,2010
08/08/190.09100.09900.09100.0960186,8540
08/07/190.09000.09800.08800.0980291,2010
08/06/190.08400.08800.08000.0880192,1660
08/05/190.09200.09200.09000.0900206,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83