MRGMURRAY RIVER ORGANICS GROUP LIMITED02/22/19 13:50
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1150
ASK:
0.1150
VOLUME:
384,186
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.0980
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.10000.11500.09800.1150384,1860
02/21/190.10500.10500.10000.1000125,1830
02/20/190.10500.10500.10000.1050252,3040
02/19/190.11000.11000.11000.110000
02/18/190.11000.11500.11000.1100254,7100
02/15/190.11500.11500.11000.1100157,2900
02/14/190.11500.11500.11500.1150111,8690
02/13/190.11500.12000.11500.115062,8960
02/12/190.11000.11000.11000.110053,2730
02/11/190.12500.12500.10500.1050157,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83