MRGMURRAY RIVER ORGANICS GROUP LIMITED04/18/19 11:59
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0880
ASK:
0.0880
VOLUME:
887,080
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0850
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.08600.08800.08500.0880887,0800
04/17/190.08700.08900.08700.089047,1200
04/16/190.08900.08900.08500.0870221,5750
04/15/190.09000.09000.08800.0880152,4190
04/12/190.09000.09000.08900.0890148,3740
04/11/190.09000.09200.08900.0890397,9270
04/10/190.08900.09000.08900.0890353,4690
04/09/190.08800.09000.08800.0890593,7870
04/08/190.08900.08900.08900.0890552,5180
04/05/190.08900.09000.08900.0890381,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83