MRMMermaid Marine Australia Ltd08/23/19 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1850
VOLUME:
121,727
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.18000.19000.18000.1800121,7270
08/22/190.18000.18500.18000.1850125,5070
08/21/190.19000.19000.18000.180078,5150
08/20/190.18000.18500.17500.1850145,5160
08/19/190.18000.18000.17500.1750163,3020
08/16/190.18500.18500.18000.1800422,8170
08/15/190.20000.20000.18500.1900474,4670
08/14/190.19500.20500.19500.205099,0780
08/13/190.20000.20000.19000.190053,9350
08/12/190.19500.20000.19500.20001,252,3980
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83