MRMMermaid Marine Australia Ltd04/18/19 10:39
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
362,082
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.16000.16000.16000.1600362,0820
04/17/190.15500.16000.15500.155062,6430
04/16/190.15500.16000.15000.1600231,0300
04/15/190.15000.15500.15000.1550557,4450
04/12/190.15000.15500.15000.1500272,8740
04/11/190.15500.15500.15000.1550112,3860
04/10/190.15000.15500.14500.1550513,0320
04/09/190.15500.16000.15000.1600144,2740
04/08/190.15000.15500.14500.1500636,2950
04/05/190.15000.15200.15000.1500262,6120
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83