MRNMacquarie Radio Network Ltd08/16/19 13:31
LAST:

 1.460
CHANGE:
 0.03
OPEN:
1.470
HIGH:
1.470
ASK:
1.470
VOLUME:
103,577
CHANGE(%):
1.68
PREV:
1.485
LOW:
1.460
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.4701.4701.4601.460103,5770
08/15/191.4601.4851.4601.485121,2380
08/14/191.4601.4651.4601.46014,1360
08/13/191.5051.5101.4401.450667,1370
08/12/191.7101.7101.4351.4354,5500
08/09/191.7451.7451.7451.74500
08/08/191.7451.7451.7451.74500
08/07/191.7451.7451.7451.74500
08/06/191.7451.7451.7451.74500
08/05/191.7451.7451.7451.74500
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:1.55 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83