MRNMacquarie Radio Network Ltd02/18/19 13:14
LAST:

 1.950
CHANGE:
 0.05
OPEN:
1.950
HIGH:
1.950
ASK:
2.030
VOLUME:
1,000
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.950
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.9501.9501.9501.9501,0000
02/15/191.9001.9001.9001.90000
02/14/191.9001.9001.9001.90000
02/13/191.9001.9001.9001.90000
02/12/191.9001.9001.9001.90000
02/11/191.9201.9201.9001.9004,4310
02/08/191.9201.9201.9201.920250,0000
02/07/191.9201.9201.9201.9202,0000
02/06/191.9001.9001.9001.90000
02/05/192.0002.0001.8501.90012,7460
FUNDAMENTALS
Sector:Media
Industry:Staffing & Outsourcing Services
52wk range:1.27 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83