MRPMacphersons Reward Gold Limited06/17/2019
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.06100.06100.06100.061000
06/14/190.06100.06100.06100.061000
06/13/190.06100.06100.06100.061000
06/12/190.06100.06100.06100.061000
06/11/190.06100.06100.06100.061000
06/10/190.06100.06100.06100.061000
06/07/190.06100.06100.06100.061000
06/06/190.06300.06400.06100.061096,7100
06/05/190.06500.06500.06500.065000
06/04/190.06500.06500.06500.065041,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83