MRPMacphersons Reward Gold Limited02/22/19 13:49
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0780
VOLUME:
151,019
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.07000.07100.07000.0700151,0190
02/21/190.07000.07000.07000.070054,3750
02/20/190.07000.07000.06900.069076,7460
02/19/190.06500.06700.06500.066072,2420
02/18/190.06500.06500.06400.065030,4210
02/15/190.06400.06500.06400.065026,9260
02/14/190.06900.07000.06200.062061,6050
02/13/190.07000.07000.06900.069070,3420
02/12/190.07100.07100.07100.07109,9640
02/11/190.07500.07500.07100.071046,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83