MRPMacphersons Reward Gold Limited04/18/19 10:04
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0640
VOLUME:
37,813
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.06400.06400.06400.064037,8130
04/17/190.06400.06400.06400.064011,7410
04/16/190.06400.06400.06400.064000
04/15/190.05900.06400.05900.064024,9680
04/12/190.06400.06400.06400.064042,7490
04/11/190.06500.06500.06500.065015,0000
04/10/190.06700.06700.06700.067000
04/09/190.06800.06800.06700.067046,9760
04/08/190.06500.06500.06500.065000
04/05/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83