MSGMCS SERVICES LIMITED08/19/19 11:41
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
5,000
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0250
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.02500.02500.02500.02505,0000
08/16/190.02300.02400.02300.0230747,0640
08/15/190.02500.02500.02300.02301,669,5400
08/14/190.02900.02900.02400.02402,845,6630
08/13/190.02400.02600.02400.02502,309,6820
08/12/190.02500.02500.02500.0250406,4620
08/09/190.02400.02500.02400.02502,077,6910
08/08/190.02400.02600.02400.02401,095,5040
08/07/190.02300.02300.02300.02301,366,7100
08/06/190.02300.02300.02100.02101,445,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83