MSVMITCHELL SERVICES LIMITED07/19/19 15:46
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0690
ASK:
0.0690
VOLUME:
3,215,166
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.06700.06900.06700.06803,215,1660
07/18/190.06800.06800.06600.06702,232,8620
07/17/190.06900.06900.06700.06806,655,2870
07/16/190.06700.06700.06400.065012,167,0570
07/15/190.06400.06700.06400.06709,067,7440
07/12/190.06200.06300.05900.05906,613,7190
07/11/190.06000.06200.06000.0620616,9610
07/10/190.06100.06200.06000.0600313,7060
07/09/190.06200.06200.06000.0600253,0930
07/08/190.06400.06400.06200.0620828,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83