MSVMITCHELL SERVICES LIMITED04/18/19 15:59
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0610
VOLUME:
2,869,721
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.06300.06300.05900.06002,869,7210
04/17/190.06300.06400.06300.0640318,9130
04/16/190.06300.06500.06300.06501,007,7470
04/15/190.06500.06500.06300.06401,970,4960
04/12/190.06400.06500.06400.06504,134,9320
04/11/190.06300.06400.06300.06401,481,4190
04/10/190.06300.06400.06200.06201,047,8190
04/09/190.06400.06400.06200.06301,599,6240
04/08/190.06200.06300.06100.06302,095,8030
04/05/190.06200.06200.06000.06202,101,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83