MTHMithril Resources Ltd04/18/19 15:14
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
2,060,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.00700.00700.00700.00702,060,0000
04/17/190.00600.00600.00600.006000
04/16/190.00600.00600.00600.0060122,0000
04/15/190.00700.00700.00600.0060683,9570
04/12/190.00700.00700.00700.007042,8570
04/11/190.00600.00600.00600.00601,0000
04/10/190.00700.00700.00600.00601,020,6930
04/09/190.00700.00700.00600.00601,182,0160
04/08/190.00600.00600.00600.00601,004,5690
04/05/190.00600.00600.00600.00601,000,0000
FUNDAMENTALS
Sector:Materials
Industry:Residential Construction
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83