MTMMARETERRAM LIMITED04/16/2019
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/190.24500.24500.24500.245000
04/15/190.24500.24500.24500.245000
04/12/190.24500.24500.24500.245000
04/11/190.24500.24500.24500.245000
04/10/190.24500.24500.24500.245020,5000
04/09/190.24500.24500.24500.245000
04/08/190.24500.24500.24500.245000
04/05/190.24500.24500.24500.245027,6130
04/04/190.24500.24500.24500.24502,1060
04/03/190.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83