MVBMVB08/16/19 11:23
LAST:

 26.46
CHANGE:
 0.16
OPEN:
26.38
HIGH:
26.48
ASK:
27.00
VOLUME:
2,644
CHANGE(%):
0.61
PREV:
26.30
LOW:
26.38
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1926.3826.4826.3826.462,6440
08/15/1927.0027.0026.3026.305,7070
08/14/1927.2627.2627.1127.112,5950
08/13/1927.2027.2127.2027.211,3430
08/12/1927.1127.2827.1127.267,6310
08/09/1927.1127.2027.1127.202,0810
08/08/1926.9227.0426.9227.0117,3170
08/07/1927.2527.2526.8427.045,0190
08/06/1927.0027.0326.7626.9220,7180
08/05/1927.9727.9727.6427.6418,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 28.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83