MVBMVB04/18/19 14:09
LAST:

 26.27
CHANGE:
 0.03
OPEN:
26.30
HIGH:
26.30
ASK:
26.90
VOLUME:
3,553
CHANGE(%):
0.11
PREV:
26.30
LOW:
26.27
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1926.3026.3026.2726.273,5530
04/17/1926.2926.3026.2426.307,7600
04/16/1926.0026.0026.0026.004,1910
04/15/1925.8325.8325.8225.821,2460
04/12/1925.6425.6425.5625.569,3350
04/11/1925.2625.3425.2625.341,7830
04/10/1925.5725.6025.5225.601,8190
04/09/1925.3625.4125.3625.393,3690
04/08/1925.6025.6025.5225.536,5670
04/05/1925.7025.7225.6925.692,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83