MVPMedical Developments International08/22/19 16:10
LAST:

 4.740
CHANGE:
 0.23
OPEN:
4.970
HIGH:
4.970
ASK:
4.800
VOLUME:
105,988
CHANGE(%):
4.63
PREV:
4.970
LOW:
4.710
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/194.9704.9704.7104.740105,9880
08/21/194.7605.0004.7104.97082,7110
08/20/194.6504.7804.6504.760112,2170
08/19/194.7704.7804.6054.620101,6770
08/16/194.8604.8804.7104.78086,0500
08/15/194.9104.9804.7404.84072,3570
08/14/195.2605.2604.9405.000104,6820
08/13/195.2805.3305.1805.21032,4150
08/12/195.2705.3105.2005.29071,2320
08/09/195.1805.4005.1505.270117,0560
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.48 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83