MVPMedical Developments International02/20/19 15:59
LAST:

 3.960
CHANGE:
 0.11
OPEN:
3.850
HIGH:
4.000
ASK:
3.960
VOLUME:
66,086
CHANGE(%):
2.86
PREV:
3.850
LOW:
3.850
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.8504.0003.8503.96066,0860
02/19/193.7503.9203.7503.85041,6780
02/18/193.7003.8603.7003.79033,7070
02/15/193.6003.9103.4803.910111,7420
02/14/193.5603.6403.5603.64031,6590
02/13/193.6003.6503.5503.560267,9480
02/12/193.7903.7903.5103.560111,9480
02/11/193.6803.7903.6603.74021,3210
02/08/193.7103.7103.6203.6808,1460
02/07/193.6703.8003.6003.7101,400,3210
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.48 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83