MVPMedical Developments International04/24/19 16:10
LAST:

 5.300
CHANGE:
 0.03
OPEN:
5.300
HIGH:
5.350
ASK:
5.350
VOLUME:
46,923
CHANGE(%):
0.57
PREV:
5.270
LOW:
5.290
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/195.3005.3505.2905.30046,9230
04/23/195.3105.3205.2605.27043,6000
04/18/195.3505.3505.2705.30035,1380
04/17/195.3505.3505.2505.30071,3390
04/16/195.3805.4105.3205.35060,6190
04/15/195.4905.5505.3205.320238,1800
04/12/195.5305.5605.4005.400175,3800
04/11/195.5305.5505.4205.470272,0580
04/10/195.2505.5705.1805.500257,0230
04/09/195.2605.3255.1105.25041,1020
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:3.48 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83