MVRMVR02/22/19 10:29
LAST:

 28.02
CHANGE:
 0.02
OPEN:
28.02
HIGH:
28.02
ASK:
27.00
VOLUME:
1,500
CHANGE(%):
0.07
PREV:
28.04
LOW:
28.02
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1928.0228.0228.0228.021,5000
02/21/1928.1228.1228.0428.048920
02/20/1928.4728.4728.4528.452,9130
02/19/1928.1128.1828.1128.161,9060
02/18/1928.1028.2028.1028.113,3050
02/15/1927.7027.7327.7027.731520
02/14/1927.4427.4427.4427.441,2240
02/13/1927.4627.4827.4627.481050
02/12/1927.2527.2527.2527.253600
02/11/1926.9127.0126.9127.012,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 28.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83