MVRMVR04/18/19 10:27
LAST:

 28.02
CHANGE:
 0.02
OPEN:
28.02
HIGH:
28.02
ASK:
28.30
VOLUME:
110
CHANGE(%):
0.07
PREV:
28.04
LOW:
28.02
BID:
28.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1928.0228.0228.0228.021100
04/17/1928.0528.0528.0228.046,4260
04/16/1928.4028.4028.4028.402,1100
04/15/1928.4528.4528.4128.414,1340
04/12/1928.4828.5228.4828.528000
04/11/1928.5428.5428.4528.482,9190
04/10/1928.6528.7228.6528.7210,3460
04/09/1928.6928.8028.6928.752,4130
04/08/1928.3028.5728.3028.572,1950
04/05/1928.2128.2128.1628.212,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 28.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83