MVTMERCANTILE INVESTMENT COMPANY LTD08/19/19 15:25
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1650
VOLUME:
59,351
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.15500.15500.15500.155059,3510
08/16/190.16000.16000.15500.1550576,7620
08/15/190.15500.15500.15500.1550171,6670
08/14/190.15500.15500.15500.15501,1100
08/13/190.16000.16000.15500.1550103,2540
08/12/190.15500.15500.15500.155062,4000
08/09/190.15500.15500.15500.15506,6950
08/08/190.15500.15500.15500.1550321,9390
08/07/190.15500.15500.15500.1550100,7950
08/06/190.16000.16000.15500.155080,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83