MX1MICRO-X LIMITED08/22/2019
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.30000.30000.30000.300000
08/21/190.29500.30000.29500.300080,8350
08/20/190.30000.31000.29000.2950280,4030
08/19/190.30500.31000.29500.2950328,3170
08/16/190.30000.30000.30000.300087,9880
08/15/190.30500.30500.29500.3000500,4180
08/14/190.32500.34000.30000.3050810,2670
08/13/190.30000.31500.30000.3100323,3600
08/12/190.32000.32000.29000.3000237,0160
08/09/190.33000.34000.32000.32001,095,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83