MX1MICRO-X LIMITED04/24/19 10:27
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3300
VOLUME:
180,000
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3300
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.33000.33000.33000.3300180,0000
04/23/190.32500.35000.32500.34501,033,2550
04/18/190.31000.32500.31000.3250184,2850
04/17/190.34000.34000.34000.340000
04/16/190.34000.34000.33500.3400422,6650
04/15/190.34500.35000.33500.3400459,6260
04/12/190.33000.37000.33000.34001,310,3370
04/11/190.32000.33500.32000.3300258,4330
04/10/190.27000.32000.27000.3050377,2880
04/09/190.26000.27000.26000.2650709,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83