MXCMGC PHARMACEUTICALS LTD04/18/19 16:10
LAST:

 0.0470
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0520
ASK:
0.0490
VOLUME:
9,358,673
CHANGE(%):
9.62
PREV:
0.0520
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.05100.05200.04700.04709,358,6730
04/17/190.04200.05800.04100.052033,393,6370
04/16/190.04100.04200.04000.04202,247,8880
04/15/190.04200.04300.04000.04204,994,2940
04/12/190.03700.04400.03700.043019,304,3750
04/11/190.03500.03500.03400.0350420,4250
04/10/190.03400.03600.03400.03501,157,3540
04/09/190.03600.03600.03400.03401,168,9080
04/08/190.03500.03600.03500.0350753,6460
04/05/190.03500.03600.03500.0360476,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83