MXCMGC PHARMACEUTICALS LTD02/22/19 15:58
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0400
VOLUME:
1,049,321
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.04100.04100.03900.04001,049,3210
02/21/190.04000.04000.03900.0400767,4230
02/20/190.03900.04000.03900.0390869,0930
02/19/190.04100.04100.03900.0390664,5480
02/18/190.04000.04200.04000.04001,151,7570
02/15/190.04000.04200.04000.0400585,4110
02/14/190.04000.04100.04000.0410339,0460
02/13/190.04200.04200.03900.0400703,8240
02/12/190.03900.04200.03900.04201,228,1810
02/11/190.04000.04000.03900.03901,518,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83