MXCMGC PHARMACEUTICALS LTD08/23/19 16:10
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0450
VOLUME:
3,244,474
CHANGE(%):
8.16
PREV:
0.0490
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.04800.04800.04400.04503,244,4740
08/22/190.04500.04900.04400.04901,611,0420
08/21/190.04900.04900.04200.04504,346,8570
08/20/190.05000.05000.05000.050000
08/19/190.05000.05000.05000.050000
08/16/190.05000.05100.05000.0500547,7710
08/15/190.05200.05200.05000.05003,276,2980
08/14/190.05300.05300.05200.0520484,2730
08/13/190.05300.05400.05200.05202,754,2100
08/12/190.05400.05400.05200.05301,221,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83