MXIMaxiTRA Industries Ltd04/18/2019
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.32000.32000.32000.320000
04/17/190.32000.32000.32000.320017,4100
04/16/190.31000.31000.31000.31003,0000
04/15/190.32000.32000.30500.3100202,9990
04/12/190.31000.31000.31000.310051,8100
04/11/190.30000.31000.30000.3100207,0450
04/10/190.30500.30500.29000.3050261,8960
04/09/190.30500.30500.30500.3050110,9300
04/08/190.30500.30500.30500.305010,7700
04/05/190.31000.31500.30500.3050109,4890
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.29 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83