MXIMaxiTRA Industries Ltd08/21/19 12:53
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.3000
VOLUME:
43,404
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.29000.29500.28500.285043,4040
08/20/190.28000.28500.28000.2800221,1530
08/19/190.28000.28500.28000.2850128,8230
08/16/190.28500.28500.28000.285084,8680
08/15/190.29000.29000.28000.285083,5720
08/14/190.28500.28500.28000.2850184,8820
08/13/190.30000.30000.28500.285047,8040
08/12/190.29500.30000.29500.30005,5000
08/09/190.28500.28500.28000.2850131,6540
08/08/190.28000.28500.27500.285069,1490
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.28 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83