MXIMaxiTRA Industries Ltd02/22/19 16:11
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.4150
VOLUME:
168,612
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.42000.43000.40500.4050168,6120
02/21/190.45000.45000.40500.4050947,9060
02/20/190.46000.46000.44000.4500566,0860
02/19/190.53000.54000.53000.540028,5110
02/18/190.52500.53500.52500.535065,6220
02/15/190.52500.53000.52500.525040,4270
02/14/190.52000.52500.52000.525050,3850
02/13/190.52500.52500.52500.525032,7930
02/12/190.53000.53000.52500.525051,0610
02/11/190.51000.54000.51000.540044,9450
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83