MXTMCP MASTER INCOME TRUST04/18/19 15:56
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.030
ASK:
2.020
VOLUME:
812,032
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.010
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.0202.0302.0102.020812,0320
04/17/192.0302.0302.0102.0201,172,8810
04/16/192.0402.0502.0202.0201,142,2430
04/15/192.0402.0502.0302.030521,6240
04/12/192.0202.0402.0202.0401,016,7830
04/11/192.0202.0302.0202.0201,401,0690
04/10/192.0202.0302.0202.0301,521,1550
04/09/192.0202.0402.0202.0301,427,4420
04/08/192.0402.0402.0202.020868,0000
04/05/192.0302.0402.0202.0201,001,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83