MXTMCP MASTER INCOME TRUST02/18/19 15:57
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.110
VOLUME:
399,828
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.090
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/192.1002.1002.0902.100399,8280
02/15/192.0902.1002.0902.100640,8470
02/14/192.1002.1002.0902.090420,7230
02/13/192.1002.1102.0902.100586,8140
02/12/192.1002.1002.0902.100435,7890
02/11/192.1002.1002.0902.100320,5910
02/08/192.0902.1002.0802.100373,2970
02/07/192.0902.0902.0802.080872,5620
02/06/192.0952.1002.0802.080299,6170
02/05/192.0902.1002.0902.100213,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83