MXUPAMXU02/22/19 15:42
LAST:

 95.00
CHANGE:
 0.00
OPEN:
95.00
HIGH:
95.31
ASK:
95.50
VOLUME:
6,717
CHANGE(%):
0.00
PREV:
95.00
LOW:
94.96
BID:
94.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1995.0095.3194.9695.006,7170
02/21/1995.0795.0794.7795.009,6970
02/20/1995.1095.3994.7595.0722,9390
02/19/1994.0595.0094.0595.0023,0890
02/18/1990.5095.0090.1093.5014,3340
02/15/1986.7486.7586.0386.052,8110
02/14/1986.2186.7485.9986.732,1630
02/13/1985.6086.2185.5586.212,0920
02/12/1985.1185.5085.1085.506690
02/11/1984.5585.6084.5585.591,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:77.10 - 95.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83