MXUPAMXU04/18/19 15:49
LAST:

 94.85
CHANGE:
 0.15
OPEN:
94.75
HIGH:
95.01
ASK:
95.00
VOLUME:
3,064
CHANGE(%):
0.16
PREV:
94.70
LOW:
94.75
BID:
94.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1994.7595.0194.7594.853,0640
04/17/1995.2095.2094.7094.702,0380
04/16/1995.0895.0894.7094.801,7910
04/15/1995.1095.1095.0095.006,1400
04/12/1995.2595.2595.1595.151,2260
04/11/1995.0095.2595.0095.002,7350
04/10/1995.0295.1695.0095.006,0330
04/09/1995.0295.2595.0195.027,9970
04/08/1995.5595.7095.0195.252,4860
04/05/1995.6095.6595.4095.652,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:77.10 - 96.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83