MXUPAMXU07/19/19 15:46
LAST:

 97.40
CHANGE:
 0.09
OPEN:
97.49
HIGH:
97.49
ASK:
97.40
VOLUME:
3,811
CHANGE(%):
0.09
PREV:
97.49
LOW:
97.20
BID:
97.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1997.4997.4997.2097.403,8110
07/18/1997.3997.4997.2097.492,2040
07/17/1997.2097.4897.2097.352,7480
07/16/1997.5997.5997.1597.153,1230
07/15/1997.3097.8997.3097.631,4120
07/12/1997.6097.6097.0897.211,2200
07/11/1997.8698.5897.6597.652,5510
07/10/1997.3797.6297.2197.623,0390
07/09/1997.3197.5097.3097.372,5870
07/08/1997.0097.3097.0097.302,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:78.65 - 98.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83