MYEMastermyne Group Limited02/18/19 15:58
LAST:

 0.9200
CHANGE:
 0.08
OPEN:
0.8600
HIGH:
0.9250
ASK:
0.9350
VOLUME:
65,378
CHANGE(%):
9.52
PREV:
0.8400
LOW:
0.8500
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.86000.92500.85000.920065,3780
02/15/190.84000.84000.84000.840000
02/14/190.85500.86000.84000.8400147,2840
02/13/190.87000.87500.85000.850020,3910
02/12/190.83500.90000.83500.8500834,2890
02/11/190.84000.84500.83000.8350287,2360
02/08/190.84000.85000.83000.8400536,9170
02/07/190.84000.84000.83000.8350512,3240
02/06/190.85000.85000.82000.8300180,2660
02/05/190.84000.85000.83000.8400723,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83