MYEMastermyne Group Limited08/21/19 15:54
LAST:

 1.190
CHANGE:
 0.07
OPEN:
1.170
HIGH:
1.210
ASK:
1.195
VOLUME:
429,732
CHANGE(%):
6.25
PREV:
1.120
LOW:
1.170
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.1701.2101.1701.190429,7320
08/20/191.1151.1301.1101.120137,4440
08/19/191.0751.1201.0651.110120,7490
08/16/191.0801.0801.0351.05075,3080
08/15/191.0551.0901.0501.08039,9280
08/14/191.1101.1101.0701.08087,5460
08/13/191.1001.1501.1001.13548,0460
08/12/191.1001.1451.1001.14065,1790
08/09/191.0651.1001.0651.10020,5610
08/08/191.0801.0801.0501.050152,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83