MYLMYANMAR METALS LIMITED02/20/19 15:56
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0900
ASK:
0.0870
VOLUME:
5,735,699
CHANGE(%):
5.00
PREV:
0.0800
LOW:
0.0810
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.08200.09000.08100.08405,735,6990
02/19/190.08000.08300.08000.08006,804,7020
02/18/190.07700.08100.07700.07906,757,6320
02/15/190.07500.07600.07400.07501,258,7540
02/14/190.07200.07500.07200.07402,492,1940
02/13/190.07400.07400.07100.07202,864,7070
02/12/190.07200.07200.07000.07001,392,5960
02/11/190.07200.07200.07000.07102,056,0350
02/08/190.07000.07600.06900.06902,343,6920
02/07/190.07200.07200.06900.06902,243,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83