MYLMYANMAR METALS LIMITED08/23/19 15:53
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0530
VOLUME:
212,200
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.05200.05200.05100.0510212,2000
08/22/190.05300.05300.05200.05201,094,8590
08/21/190.05300.05300.05100.05101,982,8050
08/20/190.05400.05400.05300.0530743,9350
08/19/190.05500.05500.05200.05301,101,6340
08/16/190.05500.05600.05300.05502,826,0330
08/15/190.05700.05700.05500.0550876,6600
08/14/190.05700.05800.05600.05701,313,6440
08/13/190.05700.05900.05700.0570600,3400
08/12/190.05900.05900.05600.0560973,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83