MYLMYANMAR METALS LIMITED04/24/19 15:59
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
825,907
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.07900.07900.07800.0780825,9070
04/23/190.07900.08000.07800.07901,677,0020
04/18/190.07700.07900.07700.07901,403,2140
04/17/190.07800.07900.07800.0790417,8710
04/16/190.07900.07900.07700.0780869,0500
04/15/190.07900.08000.07800.07802,187,5540
04/12/190.07900.07900.07800.07901,073,3060
04/11/190.08200.08200.07800.07902,150,1570
04/10/190.08400.08600.08100.08102,367,2830
04/09/190.08000.08300.07900.08302,366,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83