MYLOMYANMAR METALS LIMITED04/18/19 15:19
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0480
ASK:
0.0490
VOLUME:
473,300
CHANGE(%):
9.09
PREV:
0.0440
LOW:
0.0450
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.04500.04800.04500.0480473,3000
04/17/190.04500.04500.04300.0440530,0000
04/16/190.04500.04500.04300.0430400,0000
04/15/190.04400.04500.04400.0450389,0000
04/12/190.04600.04600.04600.046060,0000
04/11/190.04700.04700.04700.0470475,0000
04/10/190.05000.05200.04900.05001,127,0540
04/09/190.04800.05000.04800.05001,538,2000
04/08/190.04700.04800.04700.04801,100,0000
04/05/190.04600.04700.04600.0470145,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83