MYLOMYANMAR METALS LIMITED02/22/19 15:56
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0590
VOLUME:
296,570
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.05600.05600.05500.0550296,5700
02/21/190.05600.05900.05600.0570509,6500
02/20/190.05000.05600.05000.05401,000,1770
02/19/190.04800.05000.04800.04801,405,8540
02/18/190.04500.04900.04500.0470473,2190
02/15/190.04400.04700.04400.0470535,4030
02/14/190.04300.04300.04300.043000
02/13/190.04100.04300.04100.0430186,4820
02/12/190.04100.04100.04000.041098,7000
02/11/190.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83