MYLOMYANMAR METALS LIMITED07/18/19 10:04
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0300
VOLUME:
200,000
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.02700.02700.02700.0270200,0000
07/17/190.02600.02600.02600.026000
07/16/190.03000.03000.02600.02601,400,0000
07/15/190.02700.02700.02700.02702,2500
07/12/190.02700.02700.02700.027000
07/11/190.02700.02700.02700.027000
07/10/190.02700.02700.02700.027000
07/09/190.02800.02800.02700.0270747,7600
07/08/190.02600.02600.02600.026000
07/05/190.03000.03000.02600.02601,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83