MYOMYOB Ltd04/18/19 16:10
LAST:

 3.400
CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.400
ASK:
3.400
VOLUME:
2,724,730
CHANGE(%):
0.29
PREV:
3.390
LOW:
3.390
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.4003.4003.3903.4002,724,7300
04/17/193.3903.4003.3903.3901,742,5110
04/16/193.3903.4003.3903.4002,328,9830
04/15/193.3903.4003.3903.3902,150,2510
04/12/193.3903.4003.3903.4006,373,7530
04/11/193.3903.4003.3903.3901,529,2660
04/10/193.3903.3953.3903.3901,618,7390
04/09/193.3903.4003.3903.3901,508,0120
04/08/193.3903.4003.3903.4002,126,1990
04/05/193.3903.4003.3803.3904,482,5140
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.72 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83