MYSMystate Limited08/21/19 15:30
LAST:

 4.600
CHANGE:
 0.00
OPEN:
4.650
HIGH:
4.650
ASK:
4.650
VOLUME:
56,571
CHANGE(%):
0.00
PREV:
4.600
LOW:
4.590
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/194.6504.6504.5904.60056,5710
08/20/194.6004.6104.5704.60047,5320
08/19/194.5404.6304.5354.58081,0030
08/16/194.5304.5504.5104.53072,9710
08/15/194.6004.6004.5304.53041,9050
08/14/194.5704.6304.5504.63033,5330
08/13/194.6004.6204.5704.58080,2880
08/12/194.5504.6104.5404.57037,3710
08/09/194.5504.5704.5304.54047,2870
08/08/194.5504.5704.5304.540107,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83