MZZMATADOR MINING LIMITED08/23/19 11:25
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2700
VOLUME:
55,304
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.26000.26500.26000.265055,3040
08/22/190.27000.27000.26500.2650265,8910
08/21/190.30000.30000.28000.2800110,9910
08/20/190.30000.30000.28000.2850103,2930
08/19/190.30000.30000.30000.300099,9330
08/16/190.29500.30000.29500.30005,0280
08/15/190.30000.31000.28000.2800294,5390
08/14/190.32000.32000.28500.2850453,0850
08/13/190.32000.33000.32000.3200483,4750
08/12/190.29000.32000.28000.3200362,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83