MZZMATADOR MINING LIMITED02/18/19 15:56
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.1900
VOLUME:
220,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.19500.20000.19000.1900220,0000
02/15/190.18000.18000.18000.180025,0000
02/14/190.19000.19000.19000.190000
02/13/190.19000.19000.17000.1900276,3800
02/12/190.18000.19000.17000.1700160,0000
02/11/190.19000.19000.19000.1900100,0000
02/08/190.19000.19000.19000.190000
02/07/190.18000.21000.18000.1900605,0000
02/06/190.19000.19000.19000.19008,0000
02/05/190.19000.20000.19000.2000120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83