MZZMATADOR MINING LIMITED04/18/19 13:11
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2350
VOLUME:
25,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.22500.22500.22500.225025,0000
04/17/190.22000.22000.21500.2200285,0000
04/16/190.22500.25000.22000.2200393,8320
04/15/190.25000.25000.24000.240070,0000
04/12/190.26500.27000.26000.2600344,0970
04/11/190.25000.27000.25000.2650370,6360
04/10/190.25000.27000.25000.2500124,0000
04/09/190.25000.25500.25000.2500426,2270
04/08/190.25000.28000.25000.2600630,5960
04/05/190.26000.26000.25000.2500101,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83