NEUNeuren Pharmaceuticals Ltd06/21/18 15:56
LAST:

 2.820
CHANGE:
 0.13
OPEN:
2.760
HIGH:
2.830
ASK:
2.870
VOLUME:
104,873
CHANGE(%):
4.83
PREV:
2.690
LOW:
2.700
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.7602.8302.7002.820104,8730
06/20/182.6502.7002.5902.69086,2640
06/19/182.7102.7402.6302.700132,4990
06/18/182.6602.8602.6502.72081,4690
06/15/182.8002.8202.7202.760119,1180
06/14/182.8602.8902.7102.820118,3510
06/13/182.9102.9302.8402.85088,0670
06/12/183.0003.0002.9102.92075,0200
06/08/183.0003.0102.9502.97050,5390
06/07/183.0103.0202.9702.98059,6850
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.12 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83