NEUNeuren Pharmaceuticals Ltd09/21/18 15:58
LAST:

 1.270
CHANGE:
 0.09
OPEN:
1.280
HIGH:
1.280
ASK:
1.270
VOLUME:
197,135
CHANGE(%):
7.17
PREV:
1.185
LOW:
1.200
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.2801.2801.2001.270197,1350
09/20/181.2601.2601.1801.18564,1780
09/19/181.2601.2651.2601.26068,7710
09/18/181.3201.3201.2501.26081,1310
09/17/181.2801.3401.2701.33044,4060
09/14/181.3001.3101.2501.26545,0610
09/13/181.3001.3151.2951.31053,0930
09/12/181.2301.2851.2101.245110,6740
09/11/181.1951.2501.1701.17578,4790
09/10/181.2551.2601.2001.20074,9930
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.01 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83