NEUNeuren Pharmaceuticals Ltd12/15/17 16:10
LAST:

 2.990
CHANGE:
 0.05
OPEN:
3.030
HIGH:
3.030
ASK:
3.000
VOLUME:
95,853
CHANGE(%):
1.64
PREV:
3.040
LOW:
2.890
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0303.0302.8902.99095,8530
12/14/173.0003.0903.0003.04063,7360
12/13/172.9803.1402.9603.000289,1250
12/12/172.9002.9602.7802.910114,3640
12/11/172.8002.9002.7602.880166,8060
12/08/172.7902.8002.7202.80094,4350
12/07/172.7802.8202.7002.800152,9850
12/06/172.7702.7902.6002.790215,6480
12/05/172.5002.7402.4102.690210,7160
12/04/172.6002.6202.3502.500345,5160
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.10 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23