NEUNeuren Pharmaceuticals Ltd12/18/18 16:10
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.435
ASK:
1.440
VOLUME:
45,089
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.4201.4351.4001.40045,0890
12/17/181.3901.4501.3701.40089,5930
12/14/181.4151.4201.3801.38032,3730
12/13/181.4301.4301.3851.42057,4530
12/12/181.4551.4601.4401.44035,2840
12/11/181.4301.4601.4301.45040,1770
12/10/181.4501.4701.4201.43040,5260
12/07/181.4001.4701.4001.460167,2920
12/06/181.4001.4001.3501.400169,1000
12/05/181.3651.4001.3401.340135,7830
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Specialty Chemicals
52wk range:1.01 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83