OECOrbital Corporation Ltd04/18/19 10:06
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3700
VOLUME:
615
CHANGE(%):
4.05
PREV:
0.3700
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.35500.35500.35500.35506150
04/17/190.37000.37000.37000.37004220
04/16/190.37500.37500.37500.375000
04/15/190.37000.37500.37000.375020,0000
04/12/190.37000.37000.37000.370000
04/11/190.35000.37000.35000.370044,3990
04/10/190.35000.35000.35000.350020,0000
04/09/190.34500.34500.34000.340085,6780
04/08/190.35000.36500.34000.340017,5160
04/05/190.34000.34000.34000.340000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.32 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83