OECOrbital Corporation Ltd02/22/19 10:06
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4300
VOLUME:
11,150
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.41000.41000.41000.410011,1500
02/21/190.41000.42000.41000.410019,9950
02/20/190.38000.38000.38000.380030,9150
02/19/190.38000.38000.38000.38001,5000
02/18/190.38000.38000.38000.38003000
02/15/190.38500.39500.38500.39505,0000
02/14/190.38000.38000.38000.38002,0010
02/13/190.39000.39000.39000.39004,0430
02/12/190.40000.41000.40000.410012,5000
02/11/190.39000.39000.39000.390019,5770
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.33 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83