OFXOZFOREX GROUP LIMITED04/18/19 15:59
LAST:

 1.530
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.550
ASK:
1.540
VOLUME:
44,590
CHANGE(%):
0.97
PREV:
1.545
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.5401.5501.5201.53044,5900
04/17/191.5401.5801.5401.54555,2740
04/16/191.5351.5801.5101.575185,0870
04/15/191.5651.5801.5351.540292,6750
04/12/191.6001.6101.5701.595633,6790
04/11/191.6001.6151.5921.600204,8990
04/10/191.6201.6201.5651.590147,3290
04/09/191.6201.6251.6001.600146,8730
04/08/191.6101.6301.6001.62089,6260
04/05/191.6601.6601.5801.610415,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83