OFXOZFOREX GROUP LIMITED02/22/19 16:11
LAST:

 1.800
CHANGE:
 0.05
OPEN:
1.755
HIGH:
1.800
ASK:
1.800
VOLUME:
71,761
CHANGE(%):
2.86
PREV:
1.750
LOW:
1.730
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.7551.8001.7301.80071,7610
02/21/191.7901.8001.7401.750102,3170
02/20/191.8601.8601.7551.810120,8860
02/19/191.8201.8201.7551.82028,3180
02/18/191.7901.8201.7701.795135,9700
02/15/191.8601.8601.8001.825166,9310
02/14/191.8201.8451.7901.810187,1500
02/13/191.9101.9101.8101.860236,3850
02/12/191.7551.8801.7551.810166,6710
02/11/191.7601.8151.7501.815100,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83