OMHOM Holdings Ltd04/18/19 16:10
LAST:

 1.100
CHANGE:
 0.04
OPEN:
1.130
HIGH:
1.130
ASK:
1.250
VOLUME:
253,727
CHANGE(%):
3.08
PREV:
1.135
LOW:
1.080
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.1301.1301.0801.100253,7270
04/17/191.1501.1601.1251.135255,5250
04/16/191.1251.1651.1151.130166,5650
04/15/191.1851.2001.1751.175134,8540
04/12/191.2101.2101.1801.20095,2850
04/11/191.1801.2101.1801.21076,4990
04/10/191.2271.2401.1801.240423,2700
04/09/191.2501.2501.2301.23062,6260
04/08/191.2301.2501.2251.230189,6630
04/05/191.2401.2501.2301.230127,2690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.95 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83