OMHOM Holdings Ltd08/23/19 15:58
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6550
HIGH:
0.6800
ASK:
0.6750
VOLUME:
113,125
CHANGE(%):
4.41
PREV:
0.6800
LOW:
0.6250
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.65500.68000.62500.6500113,1250
08/22/190.67000.73000.65000.6800108,9650
08/21/190.65200.65200.62500.6300108,8750
08/20/190.63500.66000.62000.645070,1980
08/19/190.63000.66500.62000.6200164,8850
08/16/190.64500.67000.63000.6300515,1990
08/15/190.67000.67000.63000.6450159,3500
08/14/190.69500.70000.63000.6600423,7920
08/13/190.72500.72500.67000.6850359,0010
08/12/190.74000.74000.69000.725032,3100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.62 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83