OMHOM Holdings Ltd02/18/19 15:59
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
1.395
VOLUME:
42,487
CHANGE(%):
0.36
PREV:
1.395
LOW:
1.385
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.4001.4001.3851.39042,4870
02/15/191.3701.3951.3501.395420,3240
02/14/191.3701.3951.3701.39544,2180
02/13/191.4001.4001.3751.380180,4340
02/12/191.3801.4001.3701.385207,5050
02/11/191.3901.4301.3801.390285,7460
02/08/191.4051.4051.3901.39583,9900
02/07/191.4001.4251.3901.390133,8070
02/06/191.3951.4001.3751.39542,9440
02/05/191.3301.4001.3251.395363,1390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.95 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83