ORAORORA LIMITED04/23/19 15:59
LAST:

 2.940
CHANGE:
 0.05
OPEN:
2.920
HIGH:
2.950
ASK:
2.950
VOLUME:
2,550,664
CHANGE(%):
1.73
PREV:
2.890
LOW:
2.890
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.9202.9502.8902.9402,550,6640
04/18/192.9102.9302.8702.8903,864,6290
04/17/192.9302.9552.8602.90011,227,4240
04/16/192.9702.9952.9502.9503,071,2120
04/15/193.0003.0102.9452.9704,330,5460
04/12/192.9603.0452.9603.0103,572,5910
04/11/192.9802.9902.9452.9702,204,8170
04/10/192.9702.9902.9502.9805,577,1120
04/09/193.0603.0652.9903.0004,358,0300
04/08/193.0603.0753.0403.0602,771,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83