ORAORORA LIMITED02/18/19 16:10
LAST:

 3.120
CHANGE:
 0.15
OPEN:
3.270
HIGH:
3.280
ASK:
3.130
VOLUME:
8,972,392
CHANGE(%):
4.59
PREV:
3.270
LOW:
3.080
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/193.2703.2803.0803.1208,972,3920
02/15/193.3703.3803.2603.2704,502,0120
02/14/193.3003.3803.2853.3705,005,6390
02/13/193.2303.3453.1603.2904,682,2210
02/12/193.1103.2403.1053.2304,916,0000
02/11/193.1403.1703.1203.1401,642,5490
02/08/193.1103.1503.1103.1303,522,5020
02/07/193.1503.1603.1103.1103,747,7260
02/06/193.1303.1603.1203.1205,106,4230
02/05/193.1203.1503.1003.1204,393,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83