ORAORORA LIMITED08/23/19 15:59
LAST:

 2.660
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.710
ASK:
2.670
VOLUME:
5,732,027
CHANGE(%):
0.00
PREV:
2.660
LOW:
2.650
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.6702.7102.6502.6605,732,0270
08/22/192.6602.6802.6302.6605,777,9720
08/21/192.6602.6902.6252.6604,511,4380
08/20/192.7002.7202.6102.72012,678,4950
08/19/192.6802.8002.6502.7109,559,4480
08/16/192.7102.8102.7102.77019,003,6570
08/15/192.9102.9602.6002.69032,625,1620
08/14/193.1803.2203.1703.2003,832,0190
08/13/193.1903.2303.1903.2002,008,8410
08/12/193.2003.2403.1903.2102,319,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83