ORGKOBOrigin Energy Limited04/18/19 10:13
LAST:

 2.220
CHANGE:
 0.15
OPEN:
2.220
HIGH:
2.220
ASK:
2.190
VOLUME:
5,000
CHANGE(%):
7.25
PREV:
2.070
LOW:
2.220
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.2202.2202.2202.2205,0000
04/17/192.0702.0702.0702.07000
04/16/192.0402.0702.0402.07010,0000
04/15/192.1002.1002.1002.10000
04/12/192.1002.1002.1002.10000
04/11/192.1002.1002.1002.10000
04/10/192.1002.1002.1002.1005,0000
04/09/192.2002.2002.2002.2005,0000
04/08/192.1102.1102.1102.1101,8000
04/05/192.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83