ORGKORORIGIN ENERGY LIMITED02/22/19 11:51
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
1.180
VOLUME:
1,380
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.100
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.1001.1001.1001.1001,3800
02/21/191.1101.1101.1101.11000
02/20/191.1101.1101.1101.11000
02/19/191.1101.1101.1101.1101,2000
02/18/191.5851.5851.5851.58500
02/15/191.5851.5851.5851.58500
02/14/191.5851.5851.5851.58500
02/13/191.5851.5851.5851.58500
02/12/191.5851.5851.5851.58500
02/11/191.5851.5851.5851.58500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83