ORIOrica Ltd04/18/19 16:10
LAST:

 18.71
CHANGE:
 0.21
OPEN:
18.56
HIGH:
18.71
ASK:
18.79
VOLUME:
811,326
CHANGE(%):
1.14
PREV:
18.50
LOW:
18.56
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.5618.7118.5618.71811,3260
04/17/1918.7318.8218.4818.50547,7400
04/16/1918.4718.7218.4118.65886,0860
04/15/1918.5518.5518.4018.48486,0210
04/12/1918.2418.5018.2018.48825,0230
04/11/1918.1818.2718.1218.221,531,1980
04/10/1918.3418.3418.1518.23593,7380
04/09/1918.2218.3818.1818.241,037,7910
04/08/1918.0918.3018.0318.26477,6180
04/05/1918.1318.1617.9518.11822,2010
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.02 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83