ORIOrica Ltd02/22/19 16:11
LAST:

 17.80
CHANGE:
 0.02
OPEN:
17.87
HIGH:
18.02
ASK:
18.08
VOLUME:
946,155
CHANGE(%):
0.11
PREV:
17.78
LOW:
17.70
BID:
17.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1917.8718.0217.7017.80946,1550
02/21/1918.0618.0817.6717.781,115,4200
02/20/1918.0718.2717.9518.05674,2870
02/19/1918.2518.2718.0918.14578,8720
02/18/1918.4018.4018.1518.21572,9910
02/15/1918.0918.3018.0518.20677,6380
02/14/1917.9218.1817.8918.07679,9290
02/13/1918.3018.3918.0118.141,274,8850
02/12/1918.0218.2417.8718.202,662,5020
02/11/1918.2118.3417.9417.941,240,3680
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.02 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83