ORIOrica Ltd07/19/19 16:10
LAST:

 20.15
CHANGE:
 0.26
OPEN:
19.88
HIGH:
20.23
ASK:
20.47
VOLUME:
852,056
CHANGE(%):
1.31
PREV:
19.89
LOW:
19.82
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1919.8820.2319.8220.15852,0560
07/18/1919.8920.0419.7419.89705,3150
07/17/1919.8120.0919.8120.01842,9690
07/16/1919.9220.0019.8919.91573,2530
07/15/1920.0820.1719.9420.00512,3800
07/12/1920.3120.4220.1720.251,021,2370
07/11/1920.5220.6020.4120.49897,4580
07/10/1920.5320.6120.3920.481,116,8160
07/09/1920.6720.8020.3720.49692,7680
07/08/1920.8520.8520.4920.51545,3750
FUNDAMENTALS
Sector:Materials
Industry:Surety & Title Insurance
52wk range:16.02 - 21.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83