OSLONCOSIL MEDICAL LTD04/18/19 11:01
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0550
VOLUME:
891,686
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.05400.05500.05400.0540891,6860
04/17/190.05300.05400.05200.0540330,4170
04/16/190.05100.05300.05100.0520818,1710
04/15/190.05100.05200.05100.0520843,6870
04/12/190.05200.05200.05100.05201,047,0980
04/11/190.05300.05400.05100.05201,926,1360
04/10/190.05500.05500.05200.05401,291,3710
04/09/190.05300.05600.05200.05602,024,2280
04/08/190.05600.05700.05100.05103,193,5400
04/05/190.05500.05800.05400.05603,537,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83