OSLONCOSIL MEDICAL LTD02/22/19 15:29
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
387,832
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.17000.17000.16500.1700387,8320
02/21/190.17000.17000.16500.1700352,3000
02/20/190.16500.17000.16500.1700245,6810
02/19/190.16500.16500.16500.165037,7620
02/18/190.16500.17000.16500.1700258,6260
02/15/190.16500.17500.16500.1700501,6230
02/14/190.16000.17000.16000.1700117,4650
02/13/190.16500.16500.16000.1600128,6660
02/12/190.16000.16500.16000.1600890,0520
02/11/190.16500.16500.16000.1600480,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83