OSPOSPREY MEDICAL INC02/18/19 15:44
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
111,156
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.10500.11000.10500.1050111,1560
02/15/190.11000.11000.11000.11001,0000
02/14/190.11000.11000.10500.110069,7220
02/13/190.11000.11000.11000.1100105,8760
02/12/190.11500.11500.11000.110089,7890
02/11/190.11500.11500.11500.115055,0690
02/08/190.12000.12000.11500.115050,2010
02/07/190.12000.12500.11500.125042,9900
02/06/190.12500.12500.12500.125000
02/05/190.12000.12500.12000.12503,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83