OSPOSPREY MEDICAL INC04/18/19 12:17
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
86,059
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.16000.16000.15500.160086,0590
04/17/190.17000.17000.15500.1550410,2880
04/16/190.17000.17000.15500.1700690,0810
04/15/190.15000.17000.15000.1500444,8240
04/12/190.14500.15000.14000.150045,2990
04/11/190.13000.13000.13000.130017,8000
04/10/190.14500.14500.13000.145016,9380
04/09/190.14000.14000.12500.1400166,2770
04/08/190.14500.14500.14500.145000
04/05/190.14500.14500.14500.145013,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83