OTWOVER THE WIRE HOLDINGS LIMITED02/22/19 12:24
LAST:

 5.000
CHANGE:
 0.06
OPEN:
5.020
HIGH:
5.020
ASK:
5.000
VOLUME:
37,605
CHANGE(%):
1.21
PREV:
4.940
LOW:
5.000
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/195.0205.0205.0005.00037,6050
02/21/194.8504.9404.8304.94021,7930
02/20/194.8604.8604.8304.830166,3340
02/19/194.9704.9904.8004.840310,5410
02/18/195.0005.0004.9304.94042,2200
02/15/195.0005.1104.9604.99049,3940
02/14/195.1005.1404.9405.020121,8090
02/13/195.1005.1005.0305.04022,8420
02/12/195.0905.1905.0705.09068,5960
02/11/194.9305.1004.9205.030113,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83