OTWOVER THE WIRE HOLDINGS LIMITED07/19/19 15:56
LAST:

 4.840
CHANGE:
 0.08
OPEN:
4.920
HIGH:
4.940
ASK:
4.900
VOLUME:
34,098
CHANGE(%):
1.63
PREV:
4.920
LOW:
4.840
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.9204.9404.8404.84034,0980
07/18/194.9304.9304.9204.92012,3990
07/17/194.9104.9104.9104.9101,3460
07/16/194.9904.9904.9004.90045,4540
07/15/194.9804.9804.9404.94012,8380
07/12/194.9805.0004.9704.97020,8130
07/11/195.0005.0004.9604.9607,5740
07/10/195.0505.0504.9004.96041,6570
07/09/195.0005.0604.9905.06067,8870
07/08/195.0705.1005.0005.00085,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83