OTWOVER THE WIRE HOLDINGS LIMITED04/18/19 15:45
LAST:

 4.850
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.900
ASK:
4.880
VOLUME:
614,136
CHANGE(%):
0.00
PREV:
4.850
LOW:
4.850
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.8504.9004.8504.850614,1360
04/17/194.8904.9304.8304.8508,1310
04/16/194.9304.9704.9004.90022,9960
04/15/194.9404.9404.9204.92052,9640
04/12/194.9305.0004.9205.00010,1970
04/11/194.8404.9504.8404.93017,5040
04/10/194.9504.9504.8204.8505,6850
04/09/194.9904.9904.9004.9507,4510
04/08/194.8005.0004.8004.95036,2510
04/05/194.6504.8004.6404.80079,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83