OVNOVENTUS MEDICAL LIMITED02/20/19 15:49
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
40,709
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.29000.30000.28500.285040,7090
02/19/190.28000.28000.28000.280015,0000
02/18/190.27000.27000.27000.270075,1390
02/15/190.28000.30000.27000.2700286,7640
02/14/190.30000.30000.28000.2800181,2490
02/13/190.33000.33000.31000.310061,7030
02/12/190.32000.32000.31000.31004,1020
02/11/190.32000.33000.32000.330025,4280
02/08/190.33000.33000.33000.330000
02/07/190.32500.33000.32500.3300114,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83