OVNOVENTUS MEDICAL LIMITED04/24/19 13:13
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
3,241
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.23000.23000.23000.23003,2410
04/23/190.23000.23000.23000.23004,6130
04/18/190.21500.21500.21500.215000
04/17/190.22000.22000.21000.215092,8490
04/16/190.22000.22000.20000.2200392,6650
04/15/190.23000.23000.23000.230024,3440
04/12/190.23000.23000.23000.230000
04/11/190.23000.23000.23000.23001,5650
04/10/190.25000.25000.25000.25003,0000
04/09/190.24000.26000.22500.2600326,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83