OVNOVENTUS MEDICAL LIMITED08/22/19 15:56
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4500
ASK:
0.4400
VOLUME:
206,546
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.43500.45000.43000.4300206,5460
08/21/190.47000.47000.43500.4400320,6380
08/20/190.47000.50000.47000.5000109,8230
08/19/190.48000.48500.45500.455072,5000
08/16/190.49500.49500.45000.4500312,6230
08/15/190.47000.52000.46500.4900656,6950
08/14/190.45000.47000.45000.4650342,0750
08/13/190.47000.47000.43500.4400202,9660
08/12/190.49000.50000.47000.4700210,9390
08/09/190.46500.51500.46000.4850600,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83