OZGOzgrowth Ltd07/19/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.16000.16000.16000.160000
07/18/190.16000.16000.16000.160000
07/17/190.16000.16000.16000.160050,7010
07/16/190.16000.16000.16000.160075,0000
07/15/190.16000.16000.16000.160000
07/12/190.16000.16000.16000.160023,0370
07/11/190.16000.16500.16000.1650114,1610
07/10/190.16000.16000.16000.16006,2590
07/09/190.15500.15500.15500.155000
07/08/190.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83