OZLKOROZ MINERALS LIMITED02/22/19 10:11
LAST:

 1.675
CHANGE:
 0.14
OPEN:
1.675
HIGH:
1.675
ASK:
1.595
VOLUME:
300
CHANGE(%):
9.12
PREV:
1.535
LOW:
1.675
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.6751.6751.6751.6753000
02/21/191.4751.5351.4751.53510,0000
02/20/191.7001.7001.7001.7002500
02/19/192.4102.4102.4102.41000
02/18/192.4102.4102.4102.41000
02/15/192.4102.4102.4102.41000
02/14/192.4102.4102.4102.41000
02/13/192.4102.4102.4102.41000
02/12/192.4102.4102.4102.41000
02/11/192.4102.4102.4102.4102500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83