S32SOUTH32 LIMITED07/19/19 16:10
LAST:

 3.010
CHANGE:
 0.03
OPEN:
2.970
HIGH:
3.040
ASK:
3.020
VOLUME:
21,572,319
CHANGE(%):
1.01
PREV:
2.980
LOW:
2.950
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.9703.0402.9503.01021,572,3190
07/18/193.0203.0602.9702.98024,629,5980
07/17/193.0103.0603.0003.03017,424,1520
07/16/193.0903.0903.0303.04017,498,6600
07/15/193.1103.1503.1003.11016,610,5210
07/12/193.1003.1653.0803.13021,038,7670
07/11/193.0603.1653.0603.15028,786,3250
07/10/193.1403.1403.0503.06025,483,6150
07/09/193.1603.1803.1303.14018,327,0730
07/08/193.1503.1703.1303.16015,426,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83