S32SOUTH32 LIMITED04/18/19 15:59
LAST:

 3.490
CHANGE:
 0.02
OPEN:
3.460
HIGH:
3.530
ASK:
3.500
VOLUME:
16,710,037
CHANGE(%):
0.57
PREV:
3.510
LOW:
3.440
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.4603.5303.4403.49016,710,0370
04/17/193.4703.5303.4203.51015,135,5130
04/16/193.4303.5403.4203.52021,654,3710
04/15/193.5303.5603.4803.50012,050,3170
04/12/193.5703.5903.5303.54013,530,1630
04/11/193.6303.6503.5603.58026,457,7670
04/10/193.7203.7353.6803.70018,050,7330
04/09/193.8303.8403.7553.77023,388,9870
04/08/193.8303.9003.8203.88012,727,0530
04/05/193.8403.8803.8053.82012,478,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83