S32SOUTH32 LIMITED02/22/19 16:11
LAST:

 3.830
CHANGE:
 0.04
OPEN:
3.840
HIGH:
3.920
ASK:
3.860
VOLUME:
33,996,390
CHANGE(%):
1.03
PREV:
3.870
LOW:
3.820
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.8403.9203.8203.83033,996,3900
02/21/193.8703.9103.8353.87026,555,4780
02/20/193.9303.9903.9003.91019,219,3320
02/19/193.8603.9303.8203.89024,120,8460
02/18/193.8503.8603.8003.85021,038,5510
02/15/193.7803.8203.7603.81021,883,9710
02/14/193.7703.8603.7603.80052,968,1830
02/13/193.7203.7703.6503.67021,212,6830
02/12/193.6503.7003.6203.69020,311,0120
02/11/193.6803.7403.6603.70016,887,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83