S32KODSOUTH32 LIMITED02/18/19 11:25
LAST:

 1.255
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.255
ASK:
1.300
VOLUME:
12,500
CHANGE(%):
0.40
PREV:
1.250
LOW:
1.255
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.2551.2551.2551.25512,5000
02/15/191.2501.2501.2501.25000
02/14/191.2651.2651.2501.25047,5000
02/13/191.1351.1351.1351.13500
02/12/191.0901.1351.0901.13580,0000
02/11/190.9800.9800.9800.98000
02/08/190.9800.9800.9800.98000
02/07/190.9800.9800.9800.98000
02/06/190.9800.9800.9800.98000
02/05/190.9350.9800.9350.98080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83