S32KOUSOUTH32 LIMITED02/20/19 10:14
LAST:

 0.4650
CHANGE:
 0.10
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.5400
VOLUME:
4,300
CHANGE(%):
16.96
PREV:
0.5600
LOW:
0.4650
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.46500.46500.46500.46504,3000
02/19/190.56000.56000.56000.56004,3000
02/18/190.61000.61000.61000.610000
02/15/190.61000.61000.61000.610000
02/14/190.61500.63000.60500.610015,8000
02/13/190.67500.69000.67500.690010,0000
02/12/190.72000.72000.72000.720000
02/11/190.70500.72000.70500.72007,0000
02/08/190.77000.77000.77000.77009,2000
02/07/190.77500.77500.73500.73509,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83