SARSaracen Mineral Holdings Ltd02/22/19 15:59
LAST:

 2.690
CHANGE:
 0.15
OPEN:
2.690
HIGH:
2.760
ASK:
2.690
VOLUME:
12,747,385
CHANGE(%):
5.28
PREV:
2.840
LOW:
2.580
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/192.6902.7602.5802.69012,747,3850
02/21/193.0503.0702.8102.8408,246,9780
02/20/193.0403.0902.9903.0505,818,7590
02/19/193.2303.2302.8802.9107,691,7780
02/18/193.2203.3403.2003.2204,798,4750
02/15/193.0703.1453.0603.1202,550,8970
02/14/193.0803.1103.0203.0605,099,6820
02/13/193.1003.1603.1003.1205,950,9710
02/12/193.2003.2203.1003.1004,763,6130
02/11/193.2003.2503.1903.2002,914,6890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.50 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83