SARSaracen Mineral Holdings Ltd04/18/19 16:10
LAST:

 2.550
CHANGE:
 0.01
OPEN:
2.570
HIGH:
2.615
ASK:
2.570
VOLUME:
7,658,039
CHANGE(%):
0.39
PREV:
2.560
LOW:
2.530
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.5702.6152.5302.5507,658,0390
04/17/192.6102.6102.5502.5606,957,1860
04/16/192.6202.6702.6002.62010,060,7710
04/15/192.7102.7302.6102.6206,120,9450
04/12/192.7902.8252.7402.7504,154,5710
04/11/192.8702.8852.8202.8602,448,4030
04/10/192.9002.9602.8902.8903,290,5920
04/09/192.8802.9202.8402.8803,737,2840
04/08/192.7102.8752.7102.8604,814,0370
04/05/192.7102.7702.7102.7504,657,1850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.72 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83