SARSaracen Mineral Holdings Ltd07/19/19 16:10
LAST:

 4.150
CHANGE:
 0.12
OPEN:
4.190
HIGH:
4.275
ASK:
4.200
VOLUME:
9,476,421
CHANGE(%):
2.98
PREV:
4.030
LOW:
4.130
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.1904.2754.1304.1509,476,4210
07/18/193.9504.0403.9404.0304,607,6540
07/17/193.7903.8603.7803.8402,488,5040
07/16/193.7603.8453.7503.8002,821,5760
07/15/193.7503.7953.7303.7804,239,4880
07/12/193.7503.7503.6603.7203,845,0830
07/11/193.7503.8103.7103.7907,644,9990
07/10/193.6503.7503.6003.6206,260,1890
07/09/193.6203.6603.5803.6304,558,9710
07/08/193.5903.6703.5703.6603,793,9690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.72 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83