SARKOASARACEN MINERAL HOLDINGS LIMITED03/19/19 13:38
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.5650
VOLUME:
10,000
CHANGE(%):
1.80
PREV:
0.5550
LOW:
0.5650
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.56500.56500.56500.565010,0000
03/18/190.55500.55500.55500.555010,0000
03/15/190.48500.49000.48500.49005,1000
03/14/190.54000.54000.54000.540000
03/13/190.51000.54000.48500.540047,9070
03/12/190.41500.43000.41500.430019,0000
03/11/190.37500.45500.37500.440036,0000
03/08/190.36500.36500.30500.320056,0000
03/07/190.34500.34500.34500.345010,0000
03/06/190.34500.36000.34500.350027,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83