SARKOBSARACEN MINERAL HOLDINGS LIMITED02/20/19 15:47
LAST:

 1.510
CHANGE:
 0.09
OPEN:
1.510
HIGH:
1.510
ASK:
1.500
VOLUME:
5,000
CHANGE(%):
5.63
PREV:
1.600
LOW:
1.510
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.5101.5101.5101.5105,0000
02/19/191.6001.6001.6001.6001,5600
02/18/191.7501.7501.7501.7501,4300
02/15/191.6001.6001.6001.60000
02/14/191.6001.6001.6001.60000
02/13/191.6001.6001.6001.6004,0000
02/12/191.7701.7701.7701.77000
02/11/191.7701.7701.7701.77000
02/08/191.7701.7701.7701.77000
02/07/191.7701.7701.7701.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83