SARKOCSARACEN MINERAL HOLDINGS LIMITED08/22/2019
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.4050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.21000.21000.21000.210000
08/21/190.21000.21000.21000.2100161,2000
08/20/190.40000.40000.40000.400000
08/19/190.52000.52000.40000.400060,0000
08/16/190.61500.66000.54000.590071,1620
08/15/190.83000.89000.74000.740030,0000
08/14/190.85500.85500.80000.800027,1620
08/13/191.19001.21001.15001.170062,0000
08/12/191.17001.18001.17001.180050,0000
08/09/191.32001.32001.32001.32002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83