SARKOCSARACEN MINERAL HOLDINGS LIMITED02/20/19 10:40
LAST:

 1.875
CHANGE:
 0.03
OPEN:
1.875
HIGH:
1.875
ASK:
1.930
VOLUME:
7,000
CHANGE(%):
1.63
PREV:
1.845
LOW:
1.875
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.8751.8751.8751.8757,0000
02/19/191.8451.8451.8451.84500
02/18/191.8451.8451.8451.84500
02/15/191.8451.8451.8451.84500
02/14/191.8451.8451.8451.84500
02/13/191.8451.8451.8451.84500
02/12/191.8451.8451.8451.84500
02/11/191.8451.8451.8451.84500
02/08/191.8451.8451.8451.84500
02/07/191.8451.8451.8451.84500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83