SCGSCENTRE GROUP04/18/19 15:55
LAST:

 3.880
CHANGE:
 0.03
OPEN:
3.920
HIGH:
3.920
ASK:
3.910
VOLUME:
10,438,592
CHANGE(%):
0.77
PREV:
3.910
LOW:
3.875
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.9203.9203.8753.88010,438,5920
04/17/193.9403.9403.8903.91015,230,5920
04/16/193.9203.9603.9203.9509,521,1210
04/15/193.9603.9603.9303.9407,476,8060
04/12/193.9403.9603.9303.9608,202,9740
04/11/193.9203.9403.9153.9307,126,3910
04/10/193.8703.9153.8703.90013,471,5460
04/09/193.9203.9303.8703.8907,683,8850
04/08/193.8803.9303.8803.9209,986,8540
04/05/193.9403.9403.8903.89015,257,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83