SCGSCENTRE GROUP08/21/19 15:54
LAST:

 3.850
CHANGE:
 0.05
OPEN:
3.900
HIGH:
3.900
ASK:
3.890
VOLUME:
9,508,678
CHANGE(%):
1.28
PREV:
3.900
LOW:
3.830
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.9003.9003.8303.8509,508,6780
08/20/193.8503.9003.8453.90010,121,8220
08/19/193.8803.8903.8303.83010,092,7160
08/16/193.8103.8303.7703.79012,696,5780
08/15/193.8303.8403.7703.80011,626,7700
08/14/193.9203.9303.8303.87010,962,4340
08/13/194.0004.0303.9703.9809,364,4410
08/12/193.9904.0203.9804.00010,169,7540
08/09/194.0004.0203.9504.0006,095,1820
08/08/194.0004.0253.9604.00012,110,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83