SCGSCENTRE GROUP02/22/19 15:57
LAST:

 3.930
CHANGE:
 0.09
OPEN:
3.820
HIGH:
3.940
ASK:
3.940
VOLUME:
9,686,866
CHANGE(%):
2.34
PREV:
3.840
LOW:
3.820
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.8203.9403.8203.9309,686,8660
02/21/193.8203.8703.8153.84012,299,6080
02/20/194.0104.0103.8303.87011,434,2240
02/19/194.0004.0303.9904.0107,549,0480
02/18/194.0204.0203.9503.9909,758,2700
02/15/193.9704.0203.9603.9807,647,7820
02/14/193.9303.9903.9303.96011,668,0290
02/13/194.0304.0303.9403.96013,842,5140
02/12/194.1204.1604.1004.11010,734,1370
02/11/194.1204.1504.0954.1408,360,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83