SEISPECIALITY METALS INTERNATIONAL LIMITED04/18/19 14:35
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0290
VOLUME:
377,057
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02700.02900.02700.0290377,0570
04/17/190.02900.02900.02700.0270375,0630
04/16/190.02800.02800.02800.028000
04/15/190.02800.02900.02700.0280539,9990
04/12/190.02900.03100.02800.02801,064,5650
04/11/190.03000.03000.03000.030030,0400
04/10/190.02900.03200.02900.03201,940,0000
04/09/190.02800.03000.02800.0280609,8270
04/08/190.02900.03000.02800.0280752,5510
04/05/190.02800.02900.02800.0290250,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83