SEISPECIALITY METALS INTERNATIONAL LIMITED02/18/19 13:03
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0230
ASK:
0.0230
VOLUME:
1,077,380
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.02100.02300.02100.02301,077,3800
02/15/190.02200.02200.02100.0210655,5820
02/14/190.02200.02200.02200.0220250,5050
02/13/190.02300.02300.02300.0230247,0000
02/12/190.02200.02300.02200.023063,8830
02/11/190.02300.02300.02200.0220164,3400
02/08/190.02300.02300.02300.02301,050,0000
02/07/190.02400.02400.02300.0230153,0000
02/06/190.02200.02400.02200.02401,308,6600
02/05/190.02300.02300.02300.0230140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83