SFGOSEAFARMS GROUP LIMITED04/18/19 11:56
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0620
VOLUME:
241,666
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.04700.04700.04700.0470241,6660
04/17/190.05000.05000.05000.050000
04/16/190.05000.05000.05000.050000
04/15/190.05000.05000.05000.050000
04/12/190.05000.05000.05000.050058,9320
04/11/190.05000.05000.05000.050000
04/10/190.05000.05000.05000.050000
04/09/190.05000.05000.05000.050000
04/08/190.05000.05000.05000.050000
04/05/190.05700.05700.05000.0500100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83